                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-02-20
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2400.97651       -15.19334    -.6288192
DSE - 20 INDEX (DS20)           2294.87911        11.30345     .4949890
DSE GENERAL INDEX (DGEN)        2840.21721       -23.83859    -.8323367


All Category

    ISSUES ADVANCED                 :                    128
    ISSUES DECLINED                 :                     86
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                    230


A Category

    ISSUES ADVANCED                 :                     71
    ISSUES DECLINED                 :                     60
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    135


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     35
    ISSUES DECLINED                 :                     18
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     65


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  33862
    B. VOLUME(Nos.)                 :                8345380
    C. VALUE(Tk)                    :          1274198978.90


MARKET CAPITALISATION

    EQUITY                          :        628570550650.70
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        784475487150.70





                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-20
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      595.00   595.00   585.25   588.00   -1.63    28     2200    12.948
1STICB      5400.00  5400.00  5400.00  5400.00     .05     3       20     1.080
2NDICB      2650.00  2650.00  2560.00  2632.00    2.89     4       25      .658
3RDICB      1415.00  1415.00  1350.00  1384.25   -1.28    11      135     1.869
4THICB      1300.00  1300.00  1221.00  1286.50   -1.71     9      100     1.287
5THICB      1050.00  1175.00  1050.00  1135.50    1.88    13      250     2.839
6THICB       560.00   560.00   522.00   545.00   -1.44    54     1400     7.610
7THICB       660.00   684.00   660.00   671.00   -3.62     3      200     1.342
8THICB       512.00   519.00   493.00   504.25    1.61    40     2550    12.938
ABBANK      2800.00  2838.00  2776.00  2792.75     .23  1615    30540   855.327
ACI          170.10   172.90   170.10   171.30     .11   218    25050    42.903
AFTABAUTO    271.00   276.25   270.00   273.25    1.01   114     3410     9.307
AGNISYSL      46.00    48.00    44.00    45.90   -2.34   205   166500    76.584
AIMS1STMF      9.70     9.71     9.52     9.58    -.93   614  2695000   259.081
ALARABANK    397.50   402.00   395.00   399.25    -.06   130    10900    43.503
AMBEEPHA      52.30    52.30    52.00    52.10    2.55     3      200      .104
AMCL(PRAN)   555.00   569.00   553.00   562.50    2.69    48      910     5.085
APEXADELFT  2200.00  2219.00  2106.00  2126.75   -3.40   180     4880   105.525
APEXFOODS    630.00   648.00   622.75   630.00    -.74    36      575     3.649
APEXSPINN    303.00   303.25   303.00   303.00    -.08     6      500     1.515
APEXTANRY    415.00   423.75   413.00   415.00    -.47    77     1930     8.031
APEXWEAV     116.00   119.50   110.00   118.75    3.26    13     1550     1.842
ARAMIT        96.00    96.00    95.60    95.80    -.31    14     2250     2.156
ASIAPACINS   179.00   188.00   173.50   183.25    2.94   233    24750    44.725
ATLASBANG    313.90   315.00   311.10   312.50     .25   131     9650    30.239
BANGAS       287.00   287.00   287.00   287.00   -1.20     1        5      .014
BANKASIA     522.00   532.75   522.00   527.50     .28    64     3950    20.823
BATASHOE     220.00   220.00   216.20   219.20     .50    39     5400    11.834
BATBC        124.00   127.00   124.00   125.00     .88   172    18850    23.625
BDCOM         25.10    25.80    24.00    24.70   -4.26   234   241000    60.628
BDLAMPS      711.00   735.00   711.00   721.25    -.27    36      930     6.726
BDONLINE      49.60    50.00    48.50    48.70   -2.20   104   101000    49.678
BERGERPBL    237.00   240.00   236.20   237.70    1.10    63     6200    14.813
BEXIMCO       37.30    37.90    37.00    37.10    -.53   169    45500    16.979
BEXTEX        18.30    18.30    17.80    17.90    -.55   528   470800    84.420
BGIC         550.00   605.00   550.00   596.25    6.47   504    20640   120.108
BIFC         216.00   226.00   216.00   221.75    3.13    97     8050    17.891
BOC          240.00   251.80   240.00   246.60    2.79   242    22750    56.189
BRACBANK    1210.00  1264.00  1210.00  1246.50    2.31   439    31400   389.984
BSC         3150.00  3150.00  2870.00  2905.75   -7.06    53      325     9.628
BXPHARMA      62.50    62.60    61.00    61.80    1.98  1047   334200   206.900
BXSYNTH       96.00    97.25    94.75    95.50     .79    61     6300     6.060
CENTRALINS   370.00   385.00   362.00   370.25    1.71    92     5020    18.751
CITYBANK     601.00   614.00   600.00   611.50    1.66   408    12340    75.297
CONFIDCEM    384.50   387.00   372.00   377.50    -.06    37     1520     5.773
DAFODILCOM    16.40    16.70    16.00    16.30   -1.21   101    90500    14.858
DELTASPINN    92.00    92.00    90.00    90.00   -2.43    37     3980     3.620
DESCO        898.00   910.00   886.00   893.25    -.77   448    44200   397.253
DHAKABANK    625.00   634.00   622.00   630.00     .51    73     8250    51.980
DUTCHBANGL  8995.00  9050.00  8900.00  9004.25     .26    38     1900   170.829
EASTERNINS   390.00   396.00   370.00   383.00    3.16    26     1760     6.771
EASTLAND     625.00   639.00   614.25   626.00     .32   113     4520    28.308
EBL         1005.00  1019.00  1003.25  1007.50     .27   153     4120    41.535
ECABLES      516.75   519.75   512.00   516.25    1.12   154     6380    32.896
EHL          136.25   140.00   136.25   138.75     .54   100     7680    10.631
EXIMBANK     371.00   382.75   371.00   380.25     .99   167    15350    58.369
FAREASTLIF  2821.50  2849.00  2756.00  2787.50   -2.14    32     1700    47.665
FEDERALINS   260.00   263.75   256.50   258.75    1.37    14      750     1.942
FLEASEINT    378.00   381.00   373.00   373.50   -1.25    48     5900    22.143
GQBALLPEN    102.00   103.00   100.30   101.00    -.88    67     7700     7.802
GRAMEEN1     122.60   122.90   119.60   120.80   -1.06   791   670500   812.908
GREENDELT   1307.00  1340.00  1307.00  1320.25    -.80   112     2860    37.842
HEIDELBCEM  1171.50  1210.00  1150.00  1182.00    -.10   263     5730    67.935
IBNSINA      820.00   848.00   801.00   824.50    2.32   213     4230    35.152
ICB         1001.00  1025.00   980.00  1006.00   -2.51    26     1350    13.570
ICB1STNRB    419.00   419.00   403.25   406.75   -1.33   221    17350    71.298
ICBAMCL1ST   470.50   477.25   467.00   469.75    -.05    64     5000    23.479
ICBISLAMIC   405.00   408.00   395.00   400.00    -.99   158    16450    66.031
IDLC        1699.75  1699.75  1555.00  1601.00   -8.06   687    25360   405.738
IFIC        2681.00  2739.00  2681.00  2718.50     .20   561     7150   194.043
INTECH        22.60    22.90    22.00    22.30   -2.19   176   129500    28.959
IPDC         314.75   320.00   312.00   313.50    -.07   134    10450    33.048
ISLAMIBANK  5502.00  5625.00  5501.00  5581.00     .25   388     1829   101.892
ISLAMICFIN   207.00   210.50   203.25   205.50    -.60    54     4550     9.428
ISNLTD        24.50    25.10    23.60    23.80   -4.80   209   190000    46.149
JAMUNABANK   356.00   364.00   356.00   359.50     .77    86     6000    21.592
KARNAPHULI   332.00   354.00   330.25   348.00    4.97   135     6460    21.997
KEYACOSMET    39.50    40.20    39.50    39.80     .50   125   106000    42.303
KEYADETERG    29.70    30.50    29.60    29.90     .00   133   121500    36.441
LANKABAFIN    98.00    98.10    95.00    96.40   -1.43   151   113500   109.360
LIBRAINFU    750.00   760.50   750.00   754.25    3.11     5      280     2.113
MEGHNACEM    340.00   345.00   340.00   341.25   -1.72     6      400     1.366
MEGHNALIFE  1780.00  1845.00  1771.00  1779.25   -2.09    64     3900    69.799
MERCANBANK   402.00   410.00   402.00   409.50    1.54    55     6500    26.517
MERCINS      210.50   242.00   210.50   238.50    9.78   185    22200    51.095
METROSPIN     18.50    18.50    18.00    18.10    -.54    10     6000     1.090
MIDASFIN     335.00   341.00   332.00   335.50    1.13    25     2000     6.727
MIRACLEIND    19.70    19.70    19.20    19.30   -1.53    62    63500    12.341
MONNOCERA    250.25   254.75   250.00   251.25    -.39    11      265      .666
MTBL         530.00   546.00   520.00   539.75    2.56   110     7350    39.576
NATLIFEINS  3421.00  3595.00  3420.00  3441.75    -.26    79      655    22.640
NBL         1605.00  1605.00  1565.00  1579.75    -.98   361    13140   208.956
NCCBANK      438.00   443.00   435.00   437.00    -.22    87     6250    27.380
NPOLYMAR     660.00   660.00   647.00   652.25   -1.32    27      500     3.266
NTC         1229.75  1250.00  1202.00  1235.25    1.08   221     2450    30.096
NTLTUBES    1885.00  1900.00  1840.00  1853.50    -.42    62      950    17.728
OLYMPIC      235.00   242.00   235.00   235.50    -.94    34     3050     7.236
ONEBANKLTD   503.00   520.00   503.00   515.00    1.07    97     6450    33.130
PADMAOIL    1000.00  1000.00   957.00   978.10   -1.78    11     1200    11.738
PHARMAID    2310.00  2310.00  2310.00  2310.00    5.22     1        5      .116
PHENIXINS    450.00   486.00   450.00   475.50    4.27   161     8220    38.413
PIONEERINS   470.00   490.00   466.00   474.25     .31     7      400     1.898
PLFSL        305.00   308.00   304.25   305.75     .82    87     8550    26.166
POPULARLIF  3055.00  3055.00  3050.00  3052.50   -4.43     2      100     3.053
POWERGRID    609.00   609.00   580.00   583.50   -1.68   440    46750   275.335
PRAGATIINS   715.00   731.50   685.00   698.00   -2.24   320     9160    64.345
PRAGATILIF  1840.00  1840.00  1761.00  1771.00   -1.81    63     3650    65.046
PREMIERLEA   200.00   205.00   200.00   200.75     .12    88     8200    16.517
PRIMEBANK    866.00   877.75   863.00   871.00     .81   233    33300   289.473
PRIMEFIN     669.00   684.00   663.00   667.00     .41    74     6150    41.265
PUBALIBANK   950.00   957.00   945.00   949.00    -.28   519    12510   118.798
PURABIGEN    255.00   255.00   246.00   251.50    -.49    17     1500     3.773
RAHIMTEXT    180.00   180.00   180.00   180.00    4.65     1       10      .018
RANFOUNDRY    30.10    31.00    29.80    30.60    2.68    39    26000     7.880
RECKITTBEN   346.50   357.70   346.50   353.10    1.14    11      550     1.942
RELIANCINS   595.00   600.00   579.00   586.25    -.33    10      850     4.985
RENATA      6825.00  6830.00  6825.00  6828.75     .57     4       20     1.366
RUPALIINS    500.00   547.00   500.00   530.75    4.22    86     3180    16.671
SALAMCRST    174.00   174.00   162.00   163.50   -7.36   642    88400   147.249
SAMORITA     190.00   190.00   190.00   190.00   -7.99     1       50      .095
SANDHANINS  1589.00  1610.00  1581.00  1594.75    1.07    13      650    10.366
SINGERBD    1770.00  1779.00  1745.00  1754.25     .00   105      970    17.095
SONARGAON    102.00   102.25   102.00   102.00   -8.10     2      100      .102
SOUTHEASTB   530.00   543.75   530.00   541.25    1.50    78     9950    53.716
SQUARETEXT   117.80   119.10   117.10   118.00     .08   317    44900    53.061
SQURPHARMA  3345.00  3380.00  3321.00  3340.00     .50   992     8665   289.426
STANCERAM     93.00    93.00    93.00    93.00   -1.32     1       50      .047
STANDBANKL   310.00   316.00   309.50   310.50    -.32   334    32700   102.009
STYLECRAFT   980.00   980.00   980.00   980.00    6.52     1       10      .098
SUMITPOWER   950.00   999.75   930.00   950.25  -39.26  1569   116350  1116.965
ULC          615.00   623.50   615.00   620.50    2.39   157     5620    34.841
UNITEDINS   1098.00  1098.00  1050.00  1063.50    -.70    36      640     6.832
USMANIAGL   1601.50  1645.00  1601.50  1634.75    -.71    27      365     5.958
UTTARABANK  4720.00  4748.00  4690.00  4721.50     .63   510     5660   267.057
UTTARAFIN    690.00   694.00   680.00   682.00     .62   106     9050    62.163
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       23016  6612389  9521.623



"A Group" Scrips traded in Public Market =  135


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     170.00   176.00   165.00   172.50    3.44   154    16250    27.812
ANWARGALV     94.00    95.50    94.00    95.25     .00     9      750      .715
BDAUTOCA     108.00   110.00   106.00   107.25     .23    11      555      .596
FUWANGCER     90.00    93.75    90.00    90.25    2.26    12      950      .859
FUWANGFOOD    13.20    13.30    13.10    13.20    1.53    60    57500     7.579
GLOBALINS    166.50   189.00   166.50   179.75    1.98   158    16350    29.265
HRTEX         69.00    69.00    68.00    68.25   -1.44    11     1000      .684
IMAMBUTTON    95.00    95.00    94.00    94.50   -3.81    10      700      .663
MITHUNKNIT   104.00   112.00   103.00   106.00    4.17    51     2020     2.173
MONNOFABR     65.75    66.00    65.75    65.75    1.15     9      700      .461
NITOLINS     247.00   262.75   247.00   257.00    2.59   161    17350    44.450
PRIMETEX      93.00    93.00    92.25    92.75     .81     8      800      .742
SAIHAMTEX     97.00    97.00    93.00    93.50   -6.26    12      520      .486
SINOBANGLA    26.00    26.00    24.50    25.70   -1.15    24    21000     5.424
SONARBAINS   173.00   182.00   170.00   176.50    1.00   311    39850    70.092
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1001   176295   191.998



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   434.25   445.00   434.25   440.00     .05   196    19550    86.034
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         196    19550    86.034



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    303.00   310.00   301.00   304.25    1.16    51     4700    14.364
CITYGENINS   155.25   165.00   155.00   159.00     .79   160    16550    26.525
CONTININS    155.00   165.00   155.00   161.00    -.15   391    27150    43.561
FIDELASSET   252.00   265.00   252.00   255.00    -.29   161    10000    25.627
GOLDENSON     19.70    20.30    19.70    20.00    1.52    84    74500    14.888
IBBLPBOND   1120.00  1126.00  1100.25  1111.25    -.80  1283     9335   103.807
ILFSL        692.00   710.00   692.00   695.75   -1.48    24     1450    10.089
JAMUNAOIL    305.00   314.80   299.00   309.50     .91  1435   209600   645.922
MPETROLEUM   301.10   312.70   300.00   306.60     .88  1244   191300   586.155
PARAMOUNT    163.00   174.00   162.50   168.75    2.58   320    33100    55.748
PHOENIXFIN   381.00   392.75   379.00   381.00    -.45   100     9100    34.948
PREMIERBAN   280.00   286.75   280.00   283.00     .44   215    15050    42.619
TRUSTBANK    625.50   665.00   625.50   649.00    1.16   577    39250   253.279
UNIONCAP      60.10    61.50    59.10    60.90     .16   161   122500    74.401
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6206   763585  1931.931



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.10     3.10     3.10     3.10     .00     1      500      .016
ALLTEX        63.50    63.50    62.00    63.00    1.20     2      300      .189
ANLIMAYARN    43.25    43.25    43.25    43.25    -.57     3      600      .260
ARAMITCEM    152.00   152.00   152.00   152.00     .00     8      700     1.064
ASHRAFTEX      9.00     9.30     9.00     9.10     .00    54    25500     2.323
AZIZPIPES    190.00   205.00   190.00   195.75    2.75    96     4030     8.058
BDDYE         30.00    30.00    30.00    30.00     .00     7      600      .180
BDLUGGAGE     15.00    15.00    15.00    15.00   -4.76     2      400      .060
BDTHAI        87.50    90.00    87.25    88.25    1.14     5      160      .141
BDWELDING     17.20    17.40    16.80    16.90   -1.74    44    32000     5.478
BEACHHATCH     4.00     4.10     4.00     4.00    2.56    15    50500     2.041
BENGALBISC    65.00    65.25    65.00    65.00    -.76     7      700      .456
BIONICFOOD     3.40     3.40     3.40     3.40    3.03     7    22000      .748
BXFISHERY     23.75    23.75    23.00    23.25     .00     8      680      .159
DANDYDYE      25.00    25.00    25.00    25.00   -7.40     1       50      .013
DELTALIFE   9300.00  9350.00  9270.00  9298.25     .28    47      310    28.838
DHAKAFISH     58.00    58.00    57.00    57.25   -2.13     6      600      .344
DYNAMICTEX    20.25    21.75    20.25    21.00    5.00     7     1540      .324
EXCELSHOE     38.25    40.50    38.25    39.75    1.92    55    11850     4.702
FINEFOODS      4.40     4.70     4.40     4.50    4.65    20    35500     1.619
GACHIHATA     20.25    21.50    20.25    21.00    6.32     8     1300      .275
GBJVFOOD       2.00     2.00     2.00     2.00     .00     8    16000      .320
GULFOODS      41.50    42.50    41.25    41.75     .60     7     1150      .482
JANATAINS    226.00   259.00   226.00   242.75    1.25    20      700     1.700
LEGACYFOOT     5.60     5.70     5.50     5.50   -1.78    13    19000     1.063
LEXCO        111.50   111.50   110.00   110.25   -4.13     5      190      .210
MAQENTER      17.25    18.75    17.00    18.25    5.79    13     2950      .541
MAQPAPER      17.75    19.50    17.75    18.50    5.71    11     2660      .498
MEGCONMILK     6.50     6.70     6.50     6.60    4.76    13    16500     1.091
MEGHNAPET      3.50     3.70     3.50     3.60    2.85    10    19000      .692
MEGHNASHRM    27.25    29.75    27.25    28.75    7.47    12      620      .179
MITATEX       38.75    38.75    38.50    38.50   -3.14     3      500      .193
MODERNCEM      5.00     5.00     4.90     4.90    2.08     7     8000      .399
MONAFOOD      18.00    18.00    17.00    17.25    4.54     5      850      .148
MONOSPOOL     37.00    37.00    36.75    36.75     .00     7      860      .317
NILOYCEM     135.00   135.00   133.00   134.00    -.92    12     1150     1.542
NORTHERN      16.50    16.50    16.50    16.50   -4.62     1      200      .033
ORIONINFU     87.50    88.00    87.00    87.00     .00    39     2840     2.479
PADMACEM       3.20     3.30     3.20     3.20     .00     7     8000      .261
PEOPLESINS   415.00   430.00   410.00   418.00    3.59    82     2300     9.653
PERFUMCHM     35.00    35.25    35.00    35.00   -2.77     7      550      .193
PHARMACO      48.00    48.25    47.75    47.75     .00    14     2360     1.129
PRIMEINSUR   150.50   153.75   148.50   150.75    -.82    25     2650     3.999
PRIMELIFE   1402.00  1440.00  1400.00  1433.00     .89    73     5000    71.097
PROGRESLIF  1180.00  1223.00  1162.25  1198.50     .39    14      750     8.989
QSMDRYCELL    32.00    32.20    29.80    30.60   -2.85   319   286000    88.556
RAHIMAFOOD    39.00    41.75    39.00    41.25    3.12     3      750      .311
RAHMANCHEM    75.00    75.00    75.00    75.00    2.73     3      230      .173
RANGAFOOD      2.50     2.60     2.50     2.50    4.16     7    13500      .351
RENWICKJA    213.50   213.50   210.25   212.75   -3.29     3       50      .106
ROSEHEAVEN     3.40     3.40     3.40     3.40    9.67    10     9000      .306
SAJIBKNIT     27.50    27.50    27.50    27.50     .00     2      200      .055
SALEHCARPT     2.20     2.20     2.10     2.10     .00     8    41000      .881
SAVAREFR      89.50    92.75    89.50    90.00    1.12    11      495      .446
SHAHJABANK   342.00   347.75   342.00   344.25     .07   287    27600    95.197
SHINEPUKUR    27.75    28.00    27.25    27.25     .00    70    27750     7.655
SOCIALINV    425.00   435.75   424.00   430.00    1.47   231    20250    86.900
TALLUSPIN     58.00    58.00    58.00    58.00   -3.73     1       10      .006
TBL          238.00   269.00   237.00   266.00   16.15    68     1340     3.374
TRIPTI        41.50    42.75    41.50    41.50    -.59    12     2150      .898
TULIPDAIRY    30.00    30.00    30.00    30.00   -6.97     1      100      .030
UCBL        3680.00  4000.00  3679.00  3950.25    7.02  1188    13890   538.025
WATACHEM     175.00   175.00   165.00   171.00    -.86     6      200      .342
WONDERTOYS    42.25    44.00    42.25    43.25    2.97    19     2150      .932
ZEALBANGLA    13.00    13.00    12.90    12.90     .00    22     6600      .857
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3082   757865   989.888



"Z Group" Scrips traded in Public Market =   65


                                                   ===========================

                                                     33501   8329684 12721.480



Total number of scrips traded in Public Market = 230


                    PRICES IN SPOT TRANSACTIONS : 2008-02-20
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-20
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-20
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STICB          5200.00      5200.00         1           1            .052
7THICB           620.00       620.00         1          10            .062
8THICB           450.00       450.00         1          44            .198
ABBANK          2800.00      2725.00         2           5            .137
ACI              162.00       162.00         1          10            .016
AFTABAUTO        262.00       262.00         1           2            .005
AGNISYSL          47.00        42.30         8        1360            .610
AIMS1STMF          9.50         9.25         7        6500            .610
ALARABANK        390.00       363.25         2          40            .151
AMCL(PRAN)       601.00       600.00         3           5            .030
ATLASBANG        330.00       290.00        19         417           1.293
BANKASIA         585.00       484.00         8          52            .271
BATASHOE         220.10       202.10         3          77            .163
BDCOM             25.10        23.30        16        2125            .521
BDONLINE          45.00        45.00         1         160            .072
BEXIMCO           36.50        34.50         3         203            .072
BEXTEX            19.50        16.90         9         952            .168
BGIC             590.00       510.50        13          40            .218
BOC              240.00       240.00         2          20            .048
BRACBANK        1358.00      1220.00         7          85           1.072
BXPHARMA          64.00        55.20        19         509            .298
BXSYNTH           95.00        86.25         3          36            .033
CENTRALINS       365.00       330.75         3          28            .095
CITYBANK         650.00       591.00         4          10            .060
CITYGENINS       170.00       170.00         2           2            .003
DHAKABANK        670.00       670.00         5          50            .335
DUTCHBANGL      9400.00      8600.00         9          12           1.094
EASTLAND         670.00       610.00         3          22            .140
EHL              145.00       145.00         1           1            .001
EXIMBANK         412.00       361.00        23         225            .853
FAREASTLIF      2999.00      2650.00         3          37           1.025
FEDERALINS       245.00       245.00         1          19            .047
GQBALLPEN        110.00       110.00         1          10            .011
HEIDELBCEM      1260.00      1155.00         3           3            .036
IDLC            1845.00      1600.00         4          27            .436
IFIC            2890.00      2566.00         9          17            .459
IPDC             305.00       293.00         2           4            .012
ISLAMICFIN       200.00       200.00         1           2            .004
JAMUNABANK       390.00       330.00        18         267            .940
KARNAPHULI       330.00       330.00         1           1            .003
KEYADETERG        29.00        29.00         1         300            .087
KOHINOOR         500.00       500.00         1           5            .025
MERCANBANK       410.00       398.00         9         129            .519
MIDASFIN         322.00       315.00         8          84            .269
MTBL             560.00       500.00         6          18            .092
NBL             1689.00      1520.00        11          93           1.496
NCCBANK          450.00       409.00         5          52            .224
NILOYCEM         134.00       134.00         1           7            .009
NTLTUBES        1880.00      1810.00         7          21            .389
OLYMPIC          235.00       215.00         5          70            .158
ONEBANKLTD       530.00       475.00         7         171            .852
PEOPLESINS       388.00       388.00         1           4            .016
PHENIXINS        460.00       460.00         3          46            .212
PRAGATIINS       700.00       700.00         1           5            .035
PREMIERLEA       215.00       202.00         3          15            .032
PRIMEBANK        900.00       805.00         7          59            .512
PRIMEFIN         700.00       631.00         3          35            .237
PRIMEINSUR       150.00       150.00         1           4            .006
PUBALIBANK       910.00       910.00         1           3            .027
QSMDRYCELL        32.70        28.50         3         610            .180
RUPALIINS        580.00       510.00         3          48            .254
SOUTHEASTB       515.00       495.00         3          74            .371
SQUARETEXT       128.00       110.00         5         104            .118
STANDBANKL       340.00       300.00         9         136            .425
SUMITPOWER      1020.00       899.25        13         106           1.026
TRIPTI            39.00        39.00         1           8            .003
UCBL            3900.00      3521.00         7          19            .704
ULC              690.00       599.25        10          45            .281
USMANIAGL       1630.00      1630.00         1           2            .033
UTTARABANK      4700.00      4700.00         1           1            .047
UTTARAFIN        680.00       680.00         1          32            .218
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           361       15696          20.508


Total number of scrips traded in Oddlot =   71




                    PRICES IN BLOCK TRANSACTIONS : 2008-02-20
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-02-20
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-02-20
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MERCINS         210.50      242.00      210.50      240.00       14.0143
TBL             238.00      269.00      237.00      267.50       12.3950
5THICB         1050.00     1175.00     1050.00     1175.00       11.9048
MAQPAPER         17.75       19.50       17.75       19.50        9.8592
RUPALIINS       500.00      547.00      500.00      547.00        9.4000
MEGHNASHRM       27.25       29.75       27.25       29.75        9.1743
JANATAINS       226.00      259.00      226.00      246.00        8.8496
PHENIXINS       450.00      486.00      450.00      486.00        8.0000
BGIC            550.00      605.00      550.00      593.00        7.8182
GLOBALINS       166.50      189.00      166.50      178.75        7.3574




                     TOP 10 LOSERS FOR THE DAY : 2008-02-20
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BSC            3150.00     3150.00     2870.00     2930.00       -6.9841
4THICB         1300.00     1300.00     1221.00     1221.00       -6.0769
IDLC           1699.75     1699.75     1555.00     1600.00       -5.8685
SINOBANGLA       26.00       26.00       24.50       24.50       -5.7692
WATACHEM        175.00      175.00      165.00      165.00       -5.7143
SALAMCRST       174.00      174.00      162.00      164.50       -5.4598
APEXWEAV        116.00      119.50      110.00      110.00       -5.1724
POWERGRID       609.00      609.00      580.00      580.00       -4.7619
6THICB          560.00      560.00      522.00      534.00       -4.6429
3RDICB         1415.00     1415.00     1350.00     1350.00       -4.5936




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2416.16985    2400.97651
DS20          2283.57566    2294.87911
DGEN          2864.05580    2840.21721


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.